 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
7000 |
 |
40 |
| R2000 |
634 |
|
5 |
| S & P |
1099 |
|
7 |
| Value Line |
2362 |
|
16 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
447'4s |
-4'0 |
|
|
|
Dec
|
462'4 |
462'0 |
462'4 |
0'0 |
|
|
|
Mar
|
476'0 |
475'4 |
476'0 |
0'0 |
|
|
|
May
|
480'4 |
479'4 |
480'4 |
-0'2 |
|
|
|
Jul
|
484'2 |
483'4 |
484'0 |
-0'4 |
|
|
|
Sep
|
465'4 |
465'0 |
465'0 |
-1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
1041'2s |
-2'4 |
|
|
|
Nov
|
1053'0 |
1049'2 |
1052'0 |
3'2 |
|
|
|
Jan
|
1062'0 |
1058'4 |
1062'0 |
3'6 |
|
|
|
Mar
|
1066'0 |
1064'0 |
1064'6 |
0'4 |
|
|
|
May
|
1068'0 |
1066'0 |
1066'0 |
0'2 |
|
|
|
Jul
|
1072'2 |
1070'6 |
1070'6 |
0'0 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
295'4s |
1'0 |
|
|
|
Dec
|
305'6 |
300'4 |
305'6 |
1'6 |
|
|
|
Mar
|
313'0 |
309'0 |
313'0 |
0'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
678'6s |
-23'6 |
|
|
|
Dec
|
713'6 |
712'0 |
713'4 |
2'4 |
|
|
|
Mar
|
742'0 |
740'0 |
742'0 |
2'6 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
76.650 |
75.900 |
76.300s |
0.700 |
|
|
|
Dec
|
74.550 |
73.800 |
74.250s |
0.700 |
|
|
|
Feb
|
77.900 |
76.950 |
77.850s |
1.175 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
97.425 |
96.425 |
97.250s |
0.900 |
|
|
|
Dec
|
99.750 |
98.725 |
99.700s |
1.000 |
|
|
|
Feb
|
101.150 |
100.050 |
101.125s |
1.050 |
|
|
|
|
|
|
|
DTN Market Matters Blog