Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 378'4 382'6 378'2 381'0 1'6 08:48P
Dec 10 393'0 397'0 393'0 395'4 1'6 08:48P
Mar 11 405'6 410'0 405'6 408'0 1'4 08:48P
May 11 414'0 417'0 414'0 417'0 3'0 08:48P
Jul 11 420'2 424'4 420'2 424'4 3'6 08:48P
Sep 11 423'0 424'0 423'0 424'0 -0'2 08:47P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1026'2 1034'2 1026'2 1034'0 7'2 08:48P
Sep 10 992'4 999'6 992'4 999'4 6'6 08:47P
Nov 10 987'6 995'0 987'4 994'6 6'6 08:48P
Jan 11 995'0 1002'4 995'0 1001'6 6'2 08:48P
Mar 11 1000'0 1005'0 1000'0 1004'0 5'6 08:47P
May 11 999'4 1005'0 999'4 1005'0 5'6 08:47P
@O - OATS - CBOT
Month Open High Low Last Change Time More
Sep 10 260'4 262'0 260'4 262'0 0'4 08:46P
Dec 10 273'0 274'6 273'0 274'6 0'2 08:36P
Mar 11 281'4s 5'2 08:24P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 626'2 635'4 625'6 634'4 7'0 08:48P
Dec 10 658'4 668'0 658'0 666'6 7'2 08:48P
Mar 11 680'0 690'2 680'0 689'0 6'0 08:48P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 10 84.450 84.900 84.200 84.850s 1.475 01:17P
Oct 10 77.900 78.400 77.650 78.075s 1.125 01:17P
Dec 10 74.950 75.250 74.750 74.925s 0.425 01:17P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 92.950 93.250 91.800 91.850s - 0.925 01:17P
Oct 10 94.550 94.900 93.250 93.475s - 0.725 01:17P
Dec 10 96.275 96.500 95.250 95.350s - 0.525 01:17P
My Custom Markets
Symbol Open High Low Last Change Time More

Commodity Quotes
Commodity Last Chg
CORN (@C0U) 381'0 07/29/2010   8:47:00PM CST 1'6
CORN (@C0Z) 395'4 07/29/2010   8:47:00PM CST 1'6
CORN (@C1H) 408'0 07/29/2010   8:35:00PM CST 1'4
CORN (@C1K) 417'0 07/29/2010   7:55:00PM CST 3'0
CORN (@C1N) 424'4 07/29/2010   8:06:00PM CST 3'6
CORN (@C1U) 424'0 07/29/2010   6:52:00PM CST -0'2
SOYBEANS (@S0Q) 1034'0 07/29/2010   8:28:00PM CST 7'2
SOYBEANS (@S0U) 999'4 07/29/2010   8:45:00PM CST 6'6
SOYBEANS (@S0X) 994'6 07/29/2010   8:46:00PM CST 6'6
SOYBEANS (@S1F) 1001'6 07/29/2010   8:40:00PM CST 6'2
SOYBEANS (@S1H) 1004'0 07/29/2010   8:32:00PM CST 5'6
SOYBEANS (@S1K) 1005'0 07/29/2010   8:39:00PM CST 5'6
OATS (@O0U) 262'0 07/29/2010   8:46:00PM CST 0'4
OATS (@O0Z) 274'6 07/29/2010   8:33:00PM CST 0'2
OATS (@O1H) 281'4s 07/29/2010   1:40:00PM CST 5'2
WHEAT (@W0U) 634'4 07/29/2010   8:47:00PM CST 7'0
WHEAT (@W0Z) 666'6 07/29/2010   8:46:00PM CST 7'2
WHEAT (@W1H) 689'0 07/29/2010   8:39:00PM CST 6'0
LEAN HOGS (LH0Q) 84.850s 07/29/2010   1:17:00PM CST 1.475
LEAN HOGS (LH0V) 78.075s 07/29/2010   1:17:00PM CST 1.125
LEAN HOGS (LH0Z) 74.925s 07/29/2010   1:17:00PM CST 0.425
LIVE CATTLE (LC0Q) 91.850s 07/29/2010   1:17:00PM CST - 0.925
LIVE CATTLE (LC0V) 93.475s 07/29/2010   1:17:00PM CST - 0.725
LIVE CATTLE (LC0Z) 95.350s 07/29/2010   1:17:00PM CST - 0.525
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

Did You Know?

In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
Fact courtesy of the USDA


Local Cash Bids
Fairfield Delivery Cash Basis  
 #2 Yellow Corn Jul 31, 10
  Aug 31, 10
  Sep 30, 10
  Oct 31, 10
 #1 Soybeans Jul 31, 10
  Aug 31, 10
  Sep 30, 10
  Oct 31, 10
 Oats Jul 31, 10
Price as of 07/29/10 09:00PM CDT.
Click to view more Cash Grain Bids

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
3792 30 1:45P07/29/2010   1:45:00PM CST
SOYBEANS ( Aug 10 ) CBOT
10266 162 1:45P07/29/2010   1:45:00PM CST
WHEAT ( Sep 10 ) CBOT
6274 120 1:45P07/29/2010   1:45:00PM CST
OATS ( Sep 10 ) CBOT
2614 44 1:45P07/29/2010   1:45:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
26.03 0.08 3:00P07/29/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.06 - 0.07 3:02P07/29/2010   3:02:00PM CST
EXXONMOBIL [Del NYSE
60.34 - 0.57 3:03P07/29/2010   3:03:00PM CST
TIME WARNER [De NYSE
31.26 - 0.01 3:01P07/29/2010   3:01:00PM CST
 - Mouse over for last update

Local Conditions
Fairfield, IA
Chg Zip Code: 
Temp: 0oF Feels Like: 0oF
Humid: 0% Dew Pt: 0oF
Barom: 30.08 Wind Dir: NE
Cond: Clear Wind Spd: 5 mph
Sunrise: 6:02 Sunset: 8:26
As reported at FAIRFIELD, IA at 8:00 PM
 
Local Radar
Fairfield, IA
Radar
 
Local Forecast
Fairfield, IA

Friday
Saturday
Sunday
Monday
Tuesday
High: 82°F
Low: 66°F
Precip: 80%		 High: 88°F
Low: 68°F
Precip: 32%		 High: 89°F
Low: 68°F
Precip: 0%		 High: 90°F
Low: 69°F
Precip: 20%		 High: 90°F
Low: 71°F
Precip: 30%
View complete Local Weather

DTN Ag Headline News
Mixed Weather Ahead for Soybeans
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt
Sanow's Market Sense

Indexes
Index Last Chg
NYSE Composite 6995 07/29/2010   2:10 PM CST - 5
R2000 650 07/29/2010   2:00 PM CST - 0
S & P 1102 07/29/2010   2:05 PM CST - 5
Value Line 2392 07/29/2010   2:20 PM CST - 3
 - Mouse over for last update

Intraday Commodities

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News

Ethanol Briefs
Brief news items pertaining to ethanol.

 
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN