Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'6 439'0 440'0 -1'0 440'0s 04/26 Jul 24 451'6 454'0 449'2 450'2 -2'0 450'0s 04/26 Sep 24 461'4 463'2 458'6 459'4 -2'6 459'0s 04/26 Dec 24 475'4 477'2 473'0 473'2 -2'6 473'4s 04/26 Mar 25 488'6 490'0 486'2 486'6 -2'6 486'6s 04/26 May 25 497'6 498'6 495'0 495'4 -3'0 495'6s 04/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1155'0 1159'2 -3'2 1159'4s 04/26 Jul 24 1179'0 1181'0 1172'4 1177'0 -2'4 1177'2s 04/26 Aug 24 1182'2 1183'6 1176'0 1180'2 -2'2 1180'6s 04/26 Sep 24 1171'2 1173'0 1165'6 1170'4 -1'2 1171'0s 04/26 Nov 24 1175'2 1177'2 1169'6 1174'6 -0'6 1174'6s 04/26 Jan 25 1186'0 1187'6 1180'4 1185'4 -0'4 1185'4s 04/26 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 24 367'6 373'2 363'4 373'0 6'6 373'6s 04/26 Jul 24 352'2 360'0 352'2 358'2 7'6 358'6s 04/26 Sep 24 352'0 352'0 352'0 352'0 5'0 357'4s 04/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 602'0 614'4 598'2 604'0 1'0 603'2s 04/26 Jul 24 620'0 633'2 616'2 622'4 1'6 622'2s 04/26 Sep 24 639'2 652'2 635'2 642'2 2'4 641'6s 04/26 @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 184.425 184.950 183.700 184.700 0.725 184.675s 04/26 Jun 24 177.850 179.650 177.050 178.625 0.775 178.575s 04/26 Aug 24 176.250 177.925 175.600 176.750 0.725 176.775s 04/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Fairfield, IA Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 57% Dew Pt: 61oF Barom: 29.82 Wind Dir: SSW Cond: N/A Wind Spd: 21 mph Sunrise: 6:09 Sunset: 8:01 As reported at FAIRFIELD, IA at 2:00 PM
	View complete Local Weather

	Local Radar
	Fairfield, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fairfield, IA
	Change Zip Code:
	Date Sat 4/27 Sun 4/28 Mon 4/29 Tue 4/30 Wed 5/1 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 63/81 62/69 53/64 48/77 56/73 Feels Like L/H (°F) 63/82 62/69 53/64 46/77 56/73 Dew Point (°F) 59 57 49 48 52 Humidity (%) 52 73 59 51 56 Wind Speed (mph) 13 16 15 14 9 Precip (%) 80 80 22 70 70 Precip Amt (in.) Rain 0.65 Rain 1.01 Rain 0.02 Rain 0.33 Rain 0.36 Evap (in./day) 0.24 0.14 0.16 0.23 0.18
	View complete Local Weather

	Local Cash Bids
	loading... Fairfield Delivery Cash   Basis      #2 Yellow Corn Apr 30, 24      #1 Soybeans Apr 30, 24
	Price as of 04/27/24 02:49PM CDT.
	Click to view more Cash Grain Bids

	DTN Ag Headline News
	Bird Flu Cattle Update
	Cattle Traceability Rule Released
	Taxlink
	Top 10 Illinois Farmland Sales in 2023
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Iowa Fertilizer Plant Sale Opposed

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C4K 440'0 -1'0 @S4K 1159'2 -3'2 @W4K 604'0 1'0 @O4K 373'0 6'6 Stocks MSFT 406.3200 7.2800 WMT 60.1600 -0.0500 XOM 117.9600 - 3.3700 TWX

	Indexes
	Index Last Chg NYSE Composite 17763 32
	- Mouse over for last update

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4K) Exchange:  CBOT Last Trade:  440'0 Change:  -1'0 Bid:  439'0 Ask:  439'0 Today's High:  442'6 Today's Low:  439'0 Volume:  145,706 Open:  441'0 Settle:  440'0s Prev:  441'0 Contract High:  Contract Low:  Updated:  Apr-26-2024 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ag Groups Disappointed in EV Mandate Wednesday, March 20, 2024 12:17PM CDT Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution. [Read Full News Story] Biden Admin Grants Summer E15 Waiver Friday, April 19, 2024 11:10AM CDT [Read Full News Story] EIA: US Ethanol Production, Supply Declined Last Week Wednesday, April 24, 2024 10:52AM CDT [Read Full News Story]