Quotes
Name Sym Prev Open High Low Last Chg Last Update
CORN   Sep 10 @C0U 451'4 447'4s -4'0 1:40P Sep 08
CORN   Dec 10 @C0Z 462'4 462'2 463'0 462'0 462'6 0'2 6:53P Sep 08
CORN   Mar 11 @C1H 476'0 475'6 476'4 475'4 476'2 0'2 6:52P Sep 08
CORN   May 11 @C1K 480'6 480'0 480'4 479'4 480'4 -0'2 6:50P Sep 08
CORN   Jul 11 @C1N 484'4 484'0 484'2 483'4 484'0 -0'4 6:11P Sep 08
CORN   Sep 11 @C1U 466'4 465'0 465'4 465'0 465'0 -1'4 6:00P Sep 08
SOYBEANS   Sep 10 @S0U 1043'6 1041'2s -2'4 1:40P Sep 08
SOYBEANS   Nov 10 @S0X 1048'6 1050'0 1053'0 1049'2 1051'2 2'4 6:54P Sep 08
SOYBEANS   Jan 11 @S1F 1058'2 1058'4 1062'0 1058'4 1060'4 2'2 6:35P Sep 08
SOYBEANS   Mar 11 @S1H 1064'2 1064'0 1066'0 1064'0 1064'6 0'4 6:01P Sep 08
SOYBEANS   May 11 @S1K 1065'6 1066'0 1068'0 1066'0 1066'0 0'2 6:00P Sep 08
SOYBEANS   Jul 11 @S1N 1070'6 1070'6 1072'2 1070'6 1070'6 0'0 6:00P Sep 08
OATS   Sep 10 @O0U 294'4 295'4s 1'0 1:40P Sep 08
OATS   Dec 10 @O0Z 304'0 304'0 306'0 300'4 306'0 2'0 6:50P Sep 08
OATS   Mar 11 @O1H 312'2 309'0 313'0 309'0 313'0 0'6 6:24P Sep 08
WHEAT   Sep 10 @W0U 702'4 678'6s -23'6 1:40P Sep 08
WHEAT   Dec 10 @W0Z 711'0 712'4 714'0 712'0 714'0 3'0 6:56P Sep 08
WHEAT   Mar 11 @W1H 739'2 740'0 742'0 740'0 742'0 2'6 6:20P Sep 08
LEAN HOGS   Oct 10 LH0V 75.600 76.100 76.650 75.900 76.300s 0.700 1:17P Sep 08
LEAN HOGS   Dec 10 LH0Z 73.550 73.900 74.550 73.800 74.250s 0.700 1:17P Sep 08
LEAN HOGS   Feb 11 LH1G 76.675 77.100 77.900 76.950 77.850s 1.175 1:17P Sep 08
LIVE CATTLE   Oct 10 LC0V 96.350 96.850 97.425 96.425 97.250s 0.900 1:17P Sep 08
LIVE CATTLE   Dec 10 LC0Z 98.700 99.150 99.750 98.725 99.700s 1.000 1:17P Sep 08
LIVE CATTLE   Feb 11 LC1G 100.075 100.400 101.150 100.050 101.125s 1.050 1:17P Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (@C0U)
Exchange:  CBOT
Last Price:  447'4s
Change:  -4'0
Bid:  447'6
Ask:  448'2
Today's High: 
Today's Low: 
Volume:  11,369
Open: 
Close:  447'4
Prev:  451'4
Contract High:  480'0
Contract Low:  332'6
Updated:  Sep-08-2010
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Parsing Pre-report Guesses
Pat Hill – DTN Markets Blogger Bio
Posted at 10:59AM Wed 8, 2010
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN