Futures
Quotes
Charts
Weather
Options
Livestock
Markets
Market News
Corn
Headlines
Grain
House Policy
Home
Cash Grain Bids
Daily Comments
Contact Us
Blogs and Forums
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
447'4
441'0
442'6
-2'6
Jul
462'0
454'2
457'0
-2'0
Sep
472'0
464'4
467'4
-1'4
Dec
485'0
477'4
480'4
-1'2
Mar
497'2
490'6
493'4
-1'0
May
505'6
499'4
501'6
-1'0
Jul
512'2
506'0
508'0
-1'0
Sep
492'4
488'0
490'2
0'4
Dec
495'0
490'4
493'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1218'0
1192'4
1194'4
-20'0
Jul
1236'6
1206'2
1209'6
-19'2
Aug
1236'2
1208'2
1211'2
-17'2
Sep
1221'0
1197'2
1201'2
-13'4
Nov
1219'4
1198'0
1201'6
-12'4
Jan
1230'4
1209'6
1213'0
-12'0
Mar
1226'6
1208'2
1211'2
-10'2
May
1228'6
1211'0
1214'4
-9'6
Jul
1233'6
1216'6
1220'2
-9'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
624'2
624'0
624'0
3'6
Jul
647'4
631'4
637'2
3'4
Sep
667'2
652'6
657'6
2'6
Dec
692'0
678'2
682'2
1'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
675'0
675'0
675'0
17'4
Jul
665'0
646'4
652'2
3'2
Sep
677'2
659'4
665'0
3'2
Dec
698'2
681'0
686'4
3'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
716'4
0'0
Jul
716'0
699'6
705'2
1'0
Sep
722'2
706'0
711'6
1'4
Dec
735'6
721'6
726'4
1'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3760
3676
3688
- 68
Jul
3820
3725
3732
- 56
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
42.67
42.36
42.36
-1.14
Jul
43.88
42.53
42.69
-1.15
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
177.950
175.375
176.125
- 0.525
Aug
175.475
173.150
173.875
- 0.500
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
241.500
238.425
238.675
- 1.550
Aug
254.050
250.850
251.150
- 1.350
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
92.650
91.825
91.975
-0.550
Jun
99.300
97.475
97.550
-1.000
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Jun
Jul
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.
All of our posted bids are subject to change. Call for up to the minute bids.