Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 447'4 441'0 442'6 -2'6
Jul 462'0 454'2 457'0 -2'0
Sep 472'0 464'4 467'4 -1'4
Dec 485'0 477'4 480'4 -1'2
Mar 497'2 490'6 493'4 -1'0
May 505'6 499'4 501'6 -1'0
Jul 512'2 506'0 508'0 -1'0
Sep 492'4 488'0 490'2 0'4
Dec 495'0 490'4 493'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1218'0 1192'4 1194'4 -20'0
Jul 1236'6 1206'2 1209'6 -19'2
Aug 1236'2 1208'2 1211'2 -17'2
Sep 1221'0 1197'2 1201'2 -13'4
Nov 1219'4 1198'0 1201'6 -12'4
Jan 1230'4 1209'6 1213'0 -12'0
Mar 1226'6 1208'2 1211'2 -10'2
May 1228'6 1211'0 1214'4 -9'6
Jul 1233'6 1216'6 1220'2 -9'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 624'2 624'0 624'0 3'6
Jul 647'4 631'4 637'2 3'4
Sep 667'2 652'6 657'6 2'6
Dec 692'0 678'2 682'2 1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 675'0 675'0 675'0 17'4
Jul 665'0 646'4 652'2 3'2
Sep 677'2 659'4 665'0 3'2
Dec 698'2 681'0 686'4 3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 716'4 0'0
Jul 716'0 699'6 705'2 1'0
Sep 722'2 706'0 711'6 1'4
Dec 735'6 721'6 726'4 1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3760 3676 3688 - 68
Jul 3820 3725 3732 - 56
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 42.67 42.36 42.36 -1.14
Jul 43.88 42.53 42.69 -1.15
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 177.950 175.375 176.125 - 0.525
Aug 175.475 173.150 173.875 - 0.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 241.500 238.425 238.675 - 1.550
Aug 254.050 250.850 251.150 - 1.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.650 91.825 91.975 -0.550
Jun 99.300 97.475 97.550 -1.000
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN