Futures
Quotes
Charts
Weather
Options
Livestock
Markets
Market News
Corn
Headlines
Grain
House Policy
Home
Cash Grain Bids
Daily Comments
Contact Us
Blogs and Forums
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
177.950
175.375
176.125
- 0.525
Aug
175.475
173.150
173.875
- 0.500
Oct
178.625
176.325
177.100
- 0.450
Dec
182.650
180.450
181.100
- 0.600
Feb
186.125
184.100
184.500
- 0.700
Apr
188.375
186.500
186.700
- 0.850
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
92.650
91.825
91.975
-0.550
Jun
99.300
97.475
97.550
-1.000
Jul
102.775
100.875
100.900
- 1.400
Aug
102.200
100.225
100.350
- 1.350
Oct
85.400
83.975
84.175
-1.000
Dec
77.200
76.075
76.250
-0.750
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
241.500
238.425
238.675
- 1.550
Aug
254.050
250.850
251.150
- 1.350
Sep
255.000
251.925
252.150
- 1.325
Oct
255.700
252.700
252.975
- 1.200
Nov
255.150
252.350
252.700
- 1.150
Jan
252.150
249.675
249.925
- 1.350
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
92.650
91.825
91.975
-0.550
Jun
99.300
97.475
97.550
-1.000
Jul
102.775
100.875
100.900
- 1.400
Aug
102.200
100.225
100.350
- 1.350
Oct
85.400
83.975
84.175
-1.000
Dec
77.200
76.075
76.250
-0.750
May
92.650
91.825
91.975
-0.550
Jun
99.300
97.475
97.550
-1.000
Jul
102.775
100.875
100.900
- 1.400
Aug
102.200
100.225
100.350
- 1.350
Oct
85.400
83.975
84.175
-1.000
Dec
77.200
76.075
76.250
-0.750
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
May
18.64
18.64
18.64
Jun
20.22
20.17
20.17
-0.19
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.
All of our posted bids are subject to change. Call for up to the minute bids.