Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  413'6        419'0  0'0  413'6  1:15P May 13
OATS  Jul 24 @O4N  426'0  427'2  433'4  423'2  425'4  -0'4  426'0  10:34A May 14
OATS  Sep 24 @O4U  410'0  408'0  418'0  408'0  413'0  3'0  410'0  10:29A May 14
OATS  Dec 24 @O4Z  406'0  405'0  412'6  405'0  409'0  3'0  406'0  10:30A May 14
OATS  Mar 25 @O5H  410'0        366'6  0'0  410'0  1:15P May 13
OATS  May 25 @O5K  416'0          0'0  416'0  1:15P May 13
OATS  Jul 25 @O5N  420'6        423'0  0'0  420'6  1:15P May 13
OATS  Sep 25 @O5U  432'4          0'0  432'4  1:15P May 13
OATS  Dec 25 @O5Z  439'2          0'0  439'2  1:15P May 13
OATS  Mar 26 @O6H  436'2          0'0  436'2  1:15P May 13
OATS  Jul 26 @O6N  405'4        360'0  0'0  405'4  1:15P May 13
OATS  Sep 26 @O6U  421'2          0'0  421'2  1:15P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:  CBOT
Last Trade:  419'0
Change:  0'0
Bid:  411'4
Ask:  414'0
Today's High: 
Today's Low: 
Volume:  21
Open: 
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  May-13-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN