Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  18705        19250  10  18715s  12:01P May 14
ROUGH RICE  Jul 24 @RR4N  18725  18775  18930  18540  18905  180  18905s  1:19P May 14
ROUGH RICE  Sep 24 @RR4U  15425  15450  15530  15450  15530  90  15515s  1:15P May 14
ROUGH RICE  Nov 24 @RR4X  15445  15500  15550  15500  15550  90  15535s  1:15P May 14
ROUGH RICE  Jan 25 @RR5F  15435  15500  15550  15500  15550  105  15540s  1:15P May 14
ROUGH RICE  Mar 25 @RR5H  15490        15500  105  15595s  1:15P May 14
ROUGH RICE  May 25 @RR5K  15590        16085  105  15695s  1:15P May 14
ROUGH RICE  Jul 25 @RR5N              15795s  1:15P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  19250
Change:  10
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  18715s
Prev:  18705
Contract High: 
Contract Low: 
Updated:  May-14-2024
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN