Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 24 @GI4K  576.40  576.10  580.05  576.10  580.00  3.25  579.65s  1:40P May 13
S&P GSCI  Jun 24 @GI4M  577.50  579.90  581.60  578.30  579.20  2.95  580.45s  2:56P May 13
S&P GSCI  Jul 24 @GI4N  575.00          7.95  582.95s  1:40P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4K)
Exchange:  CME
Last Trade:  580.00
Change:  3.25
Bid:  546.90
Ask: 
Today's High:  580.05
Today's Low:  576.10
Volume:  99
Open:  576.10
Settle:  579.65s
Prev:  576.40
Contract High: 
Contract Low: 
Updated:  May-13-2024
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@GI4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN