Futures
Quotes
Charts
Weather
Options
Livestock
Markets
Market News
Corn
Headlines
Grain
House Policy
Home
Cash Grain Bids
Daily Comments
Contact Us
Blogs and Forums
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
18295.50
18282.00
18290.00
18273.50
18277.00
-18.50
18295.50
7:51P May 13
E-MINI NASDA...
Sep 24
@NQ4U
18522.50
18512.75
18512.75
18502.50
18512.25
-10.25
18522.50
7:31P May 13
E-MINI NASDA...
Dec 24
@NQ4Z
18740.25
18712.75
18740.25
E-MINI NASDA...
Mar 25
@NQ5H
18935.75
18250.00
18935.75
E-MINI NASDA...
Jun 25
@NQ5M
19008.00
19008.00
E-MINI NASDA...
Sep 25
@NQ5U
19194.25
41.25
19235.50
s
3:00P May 13
E-MINI NASDA...
Dec 25
@NQ5Z
19027.25
41.25
19068.50
s
3:00P May 13
E-MINI NASDA...
Dec 26
@NQ6Z
19369.25
16230.00
41.25
19410.50
s
3:00P May 13
E-MINI NASDA...
Dec 27
@NQ7Z
19723.25
41.25
19764.50
s
3:00P May 13
E-MINI NASDA...
Dec 28
@NQ8Z
20077.25
41.25
20118.50
s
3:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
18277.00
Change:
- 18.50
Bid:
18276.75
Ask:
18277.00
Today's High:
18290.00
Today's Low:
18273.50
Volume:
405,531
Open:
18282.00
Settle:
18295.50
Prev:
18295.50
Contract High:
Contract Low:
Updated:
May-13-2024
7:51:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All of our posted bids are subject to change. Call for up to the minute bids.