Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  105'21.3  105'20.3  105'21.3  105'20.0  105'20.5  -0'00.8  105'21.3  1:07A May 14
5 YR US TREA... Sep 24 @FV4U  106'00.8  106'00.0  106'00.8  106'00.0  106'00.8  0'00.0  106'00.8  11:32P May 13
5 YR US TREA... Dec 24 @FV4Z  106'13.3          0'02.5  106'15.8s  2:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  105'20.5
Change:  -0'00.8
Bid:  105'20.5
Ask:  105'20.8
Today's High:  105'21.3
Today's Low:  105'20.0
Volume:  825,894
Open:  105'20.3
Settle:  105'21.3
Prev:  105'21.3
Contract High: 
Contract Low: 
Updated:  May-14-2024
1:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN