Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  116'12  116'09  116'28  115'21  116'16  0'04  116'12  10:25A May 14
US TREASURY ... Sep 24 @US4U  116'15  116'11  116'30  115'24  116'20  0'05  116'15  10:22A May 14
US TREASURY ... Dec 24 @US4Z  116'15        115'28    116'15   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  116'16
Change:  0'04
Bid:  116'15
Ask:  116'16
Today's High:  116'28
Today's Low:  115'21
Volume:  290,881
Open:  116'09
Settle:  116'12
Prev:  116'12
Contract High: 
Contract Low: 
Updated:  May-14-2024
10:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN