Futures
Quotes
Charts
Weather
Options
Livestock
Markets
Market News
Corn
Headlines
Grain
House Policy
Home
Cash Grain Bids
Daily Comments
Contact Us
Blogs and Forums
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 24
@FF4K
94.6725
94.6725
94.6725
94.6700
94.6725
0.0000
94.6700
3:41P May 14
30 DAY FED F...
Jun 24
@FF4M
94.685
94.680
94.680
94.675
94.680
-0.005
94.680
3:35P May 14
30 DAY FED F...
Jul 24
@FF4N
94.690
94.690
94.690
94.680
94.690
0.000
94.685
3:35P May 14
30 DAY FED F...
Aug 24
@FF4Q
94.745
94.740
94.750
94.725
94.750
0.005
94.745
3:42P May 14
30 DAY FED F...
Sep 24
@FF4U
94.795
94.785
94.800
94.775
94.800
0.005
94.800
3:29P May 14
30 DAY FED F...
Oct 24
@FF4V
94.865
94.860
94.880
94.840
94.880
0.015
94.875
3:37P May 14
30 DAY FED F...
Nov 24
@FF4X
94.930
94.925
94.950
94.900
94.945
0.015
94.945
3:29P May 14
30 DAY FED F...
Dec 24
@FF4Z
95.010
95.005
95.030
94.970
95.025
0.015
95.025
3:33P May 14
30 DAY FED F...
Jan 25
@FF5F
95.090
95.085
95.115
95.050
95.110
0.020
95.110
3:32P May 14
30 DAY FED F...
Feb 25
@FF5G
95.185
95.170
95.215
95.135
95.205
0.020
95.205
3:37P May 14
30 DAY FED F...
Mar 25
@FF5H
95.240
95.235
95.270
95.190
95.260
0.020
95.260
3:32P May 14
30 DAY FED F...
Apr 25
@FF5J
95.315
95.315
95.350
95.265
95.340
0.025
95.340
3:39P May 14
30 DAY FED F...
May 25
@FF5K
95.405
95.405
95.435
95.350
95.430
0.025
95.430
3:31P May 14
30 DAY FED F...
Jun 25
@FF5M
95.480
95.475
95.515
95.445
95.505
0.025
95.505
3:05P May 14
30 DAY FED F...
Jul 25
@FF5N
95.530
95.525
95.570
95.485
95.545
0.030
95.560
2:01P May 14
30 DAY FED F...
Aug 25
@FF5Q
95.615
95.670
0.030
95.645
2:01P May 14
30 DAY FED F...
Sep 25
@FF5U
95.645
95.525
0.030
95.675
2:01P May 14
30 DAY FED F...
Oct 25
@FF5V
95.710
0.030
95.740
2:01P May 14
30 DAY FED F...
Nov 25
@FF5X
95.745
0.030
95.775
2:01P May 14
30 DAY FED F...
Dec 25
@FF5Z
95.765
0.030
95.795
2:01P May 14
30 DAY FED F...
Jan 26
@FF6F
95.810
0.030
95.840
2:01P May 14
30 DAY FED F...
Feb 26
@FF6G
96.005
0.030
96.035
2:01P May 14
30 DAY FED F...
Mar 26
@FF6H
96.005
0.030
96.035
2:01P May 14
30 DAY FED F...
Apr 26
@FF6J
96.005
0.030
96.035
2:01P May 14
30 DAY FED F...
May 26
@FF6K
96.005
0.030
96.035
2:01P May 14
30 DAY FED F...
Jun 26
@FF6M
96.005
0.030
96.035
2:01P May 14
30 DAY FED F...
Jul 26
@FF6N
96.005
0.030
96.035
2:01P May 14
30 DAY FED F...
Aug 26
@FF6Q
95.925
0.030
95.955
2:01P May 14
30 DAY FED F...
Sep 26
@FF6U
95.925
0.030
95.955
2:01P May 14
30 DAY FED F...
Oct 26
@FF6V
95.920
0.030
95.950
2:01P May 14
30 DAY FED F...
Nov 26
@FF6X
95.900
0.030
95.930
2:01P May 14
30 DAY FED F...
Dec 26
@FF6Z
95.880
0.030
95.910
2:01P May 14
30 DAY FED F...
Jan 27
@FF7F
95.865
0.030
95.895
2:01P May 14
30 DAY FED F...
Feb 27
@FF7G
95.850
0.030
95.880
2:01P May 14
30 DAY FED F...
Mar 27
@FF7H
95.835
0.030
95.865
2:01P May 14
30 DAY FED F...
Apr 27
@FF7J
95.795
0.030
95.825
2:01P May 14
30 DAY FED F...
May 27
@FF7K
95.770
0.030
95.800
2:01P May 14
30 DAY FED F...
Jun 27
@FF7M
95.750
0.030
95.780
2:01P May 14
30 DAY FED F...
Jul 27
@FF7N
95.730
0.030
95.760
2:01P May 14
30 DAY FED F...
Aug 27
@FF7Q
95.650
0.030
95.680
2:01P May 14
30 DAY FED F...
Sep 27
@FF7U
95.650
0.030
95.680
2:01P May 14
30 DAY FED F...
Oct 27
@FF7V
95.645
0.030
95.675
2:01P May 14
30 DAY FED F...
Nov 27
@FF7X
95.625
0.030
95.655
2:01P May 14
30 DAY FED F...
Dec 27
@FF7Z
95.605
0.030
95.635
2:01P May 14
30 DAY FED F...
Jan 28
@FF8F
95.590
0.030
95.620
2:01P May 14
30 DAY FED F...
Feb 28
@FF8G
95.575
0.030
95.605
2:01P May 14
30 DAY FED F...
Mar 28
@FF8H
95.560
0.030
95.590
2:01P May 14
30 DAY FED F...
Apr 28
@FF8J
95.520
0.030
95.550
2:01P May 14
30 DAY FED F...
May 28
@FF8K
95.495
0.030
95.525
2:01P May 14
30 DAY FED F...
Jun 28
@FF8M
95.475
0.030
95.505
2:01P May 14
30 DAY FED F...
Jul 28
@FF8N
95.455
0.030
95.485
2:01P May 14
30 DAY FED F...
Aug 28
@FF8Q
95.375
0.030
95.405
2:01P May 14
30 DAY FED F...
Sep 28
@FF8U
95.375
0.030
95.405
2:01P May 14
30 DAY FED F...
Oct 28
@FF8V
95.370
0.030
95.400
2:01P May 14
30 DAY FED F...
Nov 28
@FF8X
95.350
0.030
95.380
2:01P May 14
30 DAY FED F...
Dec 28
@FF8Z
95.330
0.030
95.360
2:01P May 14
30 DAY FED F...
Jan 29
@FF9F
95.315
0.030
95.345
2:01P May 14
30 DAY FED F...
Feb 29
@FF9G
95.300
0.030
95.330
2:01P May 14
30 DAY FED F...
Mar 29
@FF9H
95.285
0.030
95.315
2:01P May 14
30 DAY FED F...
Apr 29
@FF9J
95.245
0.030
95.275
2:01P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4K)
Exchange:
CBOT
Last Trade:
94.6725
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6725
Today's Low:
94.6700
Volume:
2,297
Open:
94.6725
Settle:
94.6700
Prev:
94.6725
Contract High:
Contract Low:
Updated:
May-14-2024
3:41:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@FF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All of our posted bids are subject to change. Call for up to the minute bids.