Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  44.52        43.91  0.00  44.52  1:15P May 13
SOYBEAN OIL  Jul 24 @BO4N  45.15  45.15  45.29  43.22  43.49  -1.66  45.15  7:44A May 14
SOYBEAN OIL  Aug 24 @BO4Q  45.42  45.43  45.52  43.52  43.77  -1.65  45.42  7:44A May 14
SOYBEAN OIL  Sep 24 @BO4U  45.62  45.64  45.65  43.79  44.00  -1.62  45.62  7:36A May 14
SOYBEAN OIL  Oct 24 @BO4V  45.73  45.74  45.81  43.93  44.17  -1.56  45.73  7:37A May 14
SOYBEAN OIL  Dec 24 @BO4Z  46.01  46.01  46.08  44.26  44.51  -1.50  46.01  7:44A May 14
SOYBEAN OIL  Jan 25 @BO5F  46.16  46.13  46.13  44.46  44.71  -1.45  46.16  7:44A May 14
SOYBEAN OIL  Mar 25 @BO5H  46.30  45.98  46.02  44.74  44.95  -1.35  46.30  7:43A May 14
SOYBEAN OIL  May 25 @BO5K  46.54  46.24  46.24  44.99  45.27  -1.27  46.54  7:35A May 14
SOYBEAN OIL  Jul 25 @BO5N  46.76  45.37  45.37  45.25  45.25  -1.51  46.76  6:58A May 14
SOYBEAN OIL  Aug 25 @BO5Q  46.67        44.88  0.00  46.67  1:15P May 13
SOYBEAN OIL  Sep 25 @BO5U  46.45        46.28  0.00  46.45  1:15P May 13
SOYBEAN OIL  Oct 25 @BO5V  46.13        44.33  0.00  46.13  1:15P May 13
SOYBEAN OIL  Dec 25 @BO5Z  46.09  45.38  45.38  44.82  44.82  -1.27  46.09  7:21A May 14
SOYBEAN OIL  Jan 26 @BO6F  46.10          0.00  46.10  1:15P May 13
SOYBEAN OIL  Mar 26 @BO6H  46.11          0.00  46.11  1:15P May 13
SOYBEAN OIL  May 26 @BO6K  46.01        45.50  0.00  46.01  1:15P May 13
SOYBEAN OIL  Jul 26 @BO6N  46.02        44.30  0.00  46.02  1:15P May 13
SOYBEAN OIL  Aug 26 @BO6Q  45.75          0.00  45.75  1:15P May 13
SOYBEAN OIL  Sep 26 @BO6U  45.77          0.00  45.77  1:15P May 13
SOYBEAN OIL  Oct 26 @BO6V  45.64          0.00  45.64  1:15P May 13
SOYBEAN OIL  Dec 26 @BO6Z  45.86        43.81  0.00  45.86  1:15P May 13
SOYBEAN OIL  Jul 27 @BO7N  45.75          0.00  45.75  1:15P May 13
SOYBEAN OIL  Oct 27 @BO7V  45.74          0.00  45.74  1:15P May 13
SOYBEAN OIL  Dec 27 @BO7Z  45.48          0.00  45.48  1:15P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  43.91
Change: 
Bid:  42.86
Ask:  42.89
Today's High: 
Today's Low: 
Volume:  120
Open: 
Settle:  44.52
Prev:  44.52
Contract High: 
Contract Low: 
Updated:  May-13-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN