Futures
Quotes
Charts
Weather
Options
Livestock
Markets
Market News
Corn
Headlines
Grain
House Policy
Home
Cash Grain Bids
Daily Comments
Contact Us
Blogs and Forums
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
108'26.5
108'24.5
108'29.0
108'24.0
108'27.5
0'01.0
108'26.5
4:18A May 14
10 YR US TRE...
Sep 24
@TY4U
109'03.0
109'00.5
109'05.0
109'00.5
109'03.5
0'00.5
109'03.0
4:16A May 14
10 YR US TRE...
Dec 24
@TY4Z
109'12.0
109'14.0
109'12.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
108'27.5
Change:
0'01.0
Bid:
108'27.0
Ask:
108'27.5
Today's High:
108'29.0
Today's Low:
108'24.0
Volume:
1,216,286
Open:
108'24.5
Settle:
108'26.5
Prev:
108'26.5
Contract High:
Contract Low:
Updated:
May-14-2024
4:18:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All of our posted bids are subject to change. Call for up to the minute bids.