Futures
Quotes
Charts
Weather
Options
Livestock
Markets
Market News
Corn
Headlines
Grain
House Policy
Home
Cash Grain Bids
Daily Comments
Contact Us
Blogs and Forums
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3616
3684
0
3616
1:15P May 13
SOYBEAN MEAL
Jul 24
@SM4N
3665
3665
3676
3651
3653
-12
3665
12:00A May 14
SOYBEAN MEAL
Aug 24
@SM4Q
3657
3657
3664
3644
3646
-11
3657
11:37P May 13
SOYBEAN MEAL
Sep 24
@SM4U
3658
3659
3664
3647
3651
-7
3658
10:27P May 13
SOYBEAN MEAL
Oct 24
@SM4V
3658
3658
3661
3648
3648
-10
3658
9:16P May 13
SOYBEAN MEAL
Dec 24
@SM4Z
3685
3685
3692
3673
3674
-11
3685
11:38P May 13
SOYBEAN MEAL
Jan 25
@SM5F
3694
3696
3696
3695
3695
1
3694
7:02P May 13
SOYBEAN MEAL
Mar 25
@SM5H
3681
3683
3683
3683
3683
2
3681
7:02P May 13
SOYBEAN MEAL
May 25
@SM5K
3680
3681
1
3680
1:19P May 13
SOYBEAN MEAL
Jul 25
@SM5N
3695
3696
1
3695
1:16P May 13
SOYBEAN MEAL
Aug 25
@SM5Q
3684
3678
0
3684
1:15P May 13
SOYBEAN MEAL
Sep 25
@SM5U
3665
3652
0
3665
1:15P May 13
SOYBEAN MEAL
Oct 25
@SM5V
3634
3390
0
3634
1:15P May 13
SOYBEAN MEAL
Dec 25
@SM5Z
3651
3655
0
3651
1:15P May 13
SOYBEAN MEAL
Jan 26
@SM6F
3640
0
3640
1:15P May 13
SOYBEAN MEAL
Mar 26
@SM6H
3615
3422
0
3615
1:15P May 13
SOYBEAN MEAL
May 26
@SM6K
3614
3498
0
3614
1:15P May 13
SOYBEAN MEAL
Jul 26
@SM6N
3625
0
3625
1:15P May 13
SOYBEAN MEAL
Aug 26
@SM6Q
3603
0
3603
1:15P May 13
SOYBEAN MEAL
Sep 26
@SM6U
3577
0
3577
1:15P May 13
SOYBEAN MEAL
Oct 26
@SM6V
3566
0
3566
1:15P May 13
SOYBEAN MEAL
Dec 26
@SM6Z
3562
3668
0
3562
1:15P May 13
SOYBEAN MEAL
Jul 27
@SM7N
3567
0
3567
1:15P May 13
SOYBEAN MEAL
Oct 27
@SM7V
3567
0
3567
1:15P May 13
SOYBEAN MEAL
Dec 27
@SM7Z
3596
0
3596
1:15P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3684
Change:
Bid:
3575
Ask:
3652
Today's High:
Today's Low:
Volume:
173
Open:
Settle:
3616
Prev:
3616
Contract High:
Contract Low:
Updated:
May-13-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All of our posted bids are subject to change. Call for up to the minute bids.