Futures
Quotes
Charts
Weather
Options
Livestock
Markets
Market News
Corn
Headlines
Grain
House Policy
Home
Cash Grain Bids
Daily Comments
Contact Us
Blogs and Forums
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 24
@LBR4K
483.00
481.00
482.00
470.00
482.00
-2.00
481.00
s
3:04P May 14
LUMBER
Jul 24
@LBR4N
539.00
539.00
540.50
528.50
532.00
-7.00
532.00
s
3:04P May 14
LUMBER
Sep 24
@LBR4U
553.50
551.00
554.50
545.00
548.50
-5.00
548.50
s
3:00P May 14
LUMBER
Nov 24
@LBR4X
563.50
563.50
-5.00
558.50
s
3:00P May 14
LUMBER
Jan 25
@LBR5F
578.50
585.50
-5.00
573.50
s
3:00P May 14
LUMBER
Mar 25
@LBR5H
584.50
-5.00
579.50
s
3:00P May 14
LUMBER
May 25
@LBR5K
601.50
647.50
-5.00
596.50
s
3:00P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:
CME
Last Trade:
482.00
Change:
- 2.00
Bid:
482.00
Ask:
509.00
Today's High:
482.00
Today's Low:
470.00
Volume:
142
Open:
481.00
Settle:
481.00
s
Prev:
483.00
Contract High:
Contract Low:
Updated:
May-14-2024
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@LBR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All of our posted bids are subject to change. Call for up to the minute bids.