Futures
Quotes
Charts
Weather
Options
Livestock
Markets
Market News
Corn
Headlines
Grain
House Policy
Home
Cash Grain Bids
Daily Comments
Contact Us
Blogs and Forums
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
May 24
@CB4K
299.500
298.000
299.225
299.500
BUTTER - CAS...
Jun 24
@CB4M
304.875
299.000
305.000
304.875
BUTTER - CAS...
Jul 24
@CB4N
307.000
304.975
307.000
307.000
BUTTER - CAS...
Aug 24
@CB4Q
309.775
312.000
309.000
309.775
BUTTER - CAS...
Sep 24
@CB4U
311.000
315.400
310.500
311.000
BUTTER - CAS...
Oct 24
@CB4V
309.500
312.000
313.000
312.000
312.000
3.500
313.000
s
3:27P May 13
BUTTER - CAS...
Nov 24
@CB4X
309.250
314.400
308.250
309.250
BUTTER - CAS...
Dec 24
@CB4Z
295.000
288.275
294.000
295.000
BUTTER - CAS...
Jan 25
@CB5F
285.900
287.000
0.000
285.900
s
1:10P May 13
BUTTER - CAS...
Feb 25
@CB5G
285.475
285.500
0.000
285.475
s
1:10P May 13
BUTTER - CAS...
Mar 25
@CB5H
281.500
285.750
0.000
281.500
s
1:10P May 13
BUTTER - CAS...
Apr 25
@CB5J
281.925
285.475
282.000
281.925
BUTTER - CAS...
May 25
@CB5K
277.500
277.500
0.000
277.500
s
1:10P May 13
BUTTER - CAS...
Jun 25
@CB5M
276.000
276.000
0.000
276.000
s
1:10P May 13
BUTTER - CAS...
Jul 25
@CB5N
274.000
0.000
274.000
s
1:10P May 13
BUTTER - CAS...
Aug 25
@CB5Q
273.000
0.000
273.000
s
1:10P May 13
BUTTER - CAS...
Sep 25
@CB5U
270.000
0.000
270.000
s
1:10P May 13
BUTTER - CAS...
Oct 25
@CB5V
267.000
0.000
267.000
s
1:10P May 13
BUTTER - CAS...
Nov 25
@CB5X
264.000
0.000
264.000
s
1:10P May 13
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P May 13
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P May 13
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P May 13
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P May 13
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4K)
Exchange:
CME
Last Trade:
299.225
Change:
Bid:
298.000
Ask:
Today's High:
298.000
Today's Low:
Volume:
0
Open:
Settle:
299.500
Prev:
299.500
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@CB4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All of our posted bids are subject to change. Call for up to the minute bids.