Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 24 @GF4K  238.800  239.050  241.225  238.525  239.450  0.575  239.375s  1:01P May 13
FEEDER CATTLE  Aug 24 @GF4Q  250.900  251.200  253.950  250.275  251.475  0.450  251.350s  1:04P May 13
FEEDER CATTLE  Sep 24 @GF4U  251.975  252.125  254.825  251.175  252.375  0.250  252.225s  1:04P May 13
FEEDER CATTLE  Oct 24 @GF4V  252.875  253.150  255.550  251.825  252.975  0.050  252.925s  1:04P May 13
FEEDER CATTLE  Nov 24 @GF4X  252.575  252.575  255.050  251.500  252.825  -0.050  252.525s  1:04P May 13
FEEDER CATTLE  Jan 25 @GF5F  250.050  250.500  252.275  249.850  250.200  0.000  250.050s  1:04P May 13
FEEDER CATTLE  Mar 25 @GF5H  249.225  249.800  251.600  249.000  249.525  0.050  249.275s  1:04P May 13
FEEDER CATTLE  Apr 25 @GF5J  250.775  250.100  250.100  250.100  250.100  -0.550  250.225s  1:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:  CME
Last Trade:  239.450
Change:  0.575
Bid:  238.200
Ask:  241.000
Today's High:  241.225
Today's Low:  238.525
Volume:  1,425
Open:  239.050
Settle:  239.375s
Prev:  238.800
Contract High: 
Contract Low: 
Updated:  May-13-2024
1:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@GF4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN