Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  176.150  176.200  177.400  174.925  175.675  -0.575  175.575s  1:04P May 13
LIVE CATTLE  Aug 24 @LE4Q  174.125  174.175  175.250  172.700  173.550  -0.725  173.400s  1:04P May 13
LIVE CATTLE  Oct 24 @LE4V  177.425  177.425  178.600  176.225  176.875  -0.600  176.825s  1:04P May 13
LIVE CATTLE  Dec 24 @LE4Z  181.525  181.450  182.750  180.675  181.350  -0.200  181.325s  1:04P May 13
LIVE CATTLE  Feb 25 @LE5G  185.050  185.150  186.350  184.300  185.100  -0.050  185.000s  1:04P May 13
LIVE CATTLE  Apr 25 @LE5J  187.250  187.325  188.450  186.550  187.350  0.050  187.300s  1:04P May 13
LIVE CATTLE  Jun 25 @LE5M  182.000  182.000  183.150  181.800  182.100  0.000  182.000s  1:04P May 13
LIVE CATTLE  Aug 25 @LE5Q  180.025  180.025  181.225  180.025  180.650  0.225  180.250s  1:00P May 13
LIVE CATTLE  Oct 25 @LE5V  182.900  183.000  183.500  182.400  182.400  -0.500  182.400s  1:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  175.675
Change:  - 0.575
Bid:  175.000
Ask:  175.800
Today's High:  177.400
Today's Low:  174.925
Volume:  29,075
Open:  176.200
Settle:  175.575s
Prev:  176.150
Contract High: 
Contract Low: 
Updated:  May-13-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN