Futures
Quotes
Charts
Weather
Options
Livestock
Markets
Market News
Corn
Headlines
Grain
House Policy
Home
Cash Grain Bids
Daily Comments
Contact Us
Blogs and Forums
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
455'6
453'4
461'4
453'4
461'4
2'6
458'4
s
1:15P May 13
CORN
Jul 24
@C4N
469'6
468'0
475'4
465'4
471'6
2'6
472'4
s
1:19P May 13
CORN
Sep 24
@C4U
480'0
477'6
484'0
474'6
481'0
1'6
481'6
s
1:19P May 13
CORN
Dec 24
@C4Z
492'0
490'0
495'4
486'6
492'2
1'0
493'0
s
1:19P May 13
CORN
Mar 25
@C5H
503'4
501'2
506'4
498'4
503'4
0'6
504'2
s
1:19P May 13
CORN
May 25
@C5K
510'4
509'0
513'4
506'0
510'6
1'0
511'4
s
1:19P May 13
CORN
Jul 25
@C5N
515'0
513'2
518'0
511'0
516'0
1'4
516'4
s
1:19P May 13
CORN
Sep 25
@C5U
496'2
495'2
497'2
493'6
495'0
-0'4
495'6
s
1:19P May 13
CORN
Dec 25
@C5Z
498'2
497'0
499'0
495'2
496'2
-1'4
496'6
s
1:19P May 13
CORN
Mar 26
@C6H
508'0
506'6
508'6
505'0
506'4
-1'4
506'4
s
1:15P May 13
CORN
May 26
@C6K
514'4
514'4
-1'6
512'6
s
1:15P May 13
CORN
Jul 26
@C6N
519'0
517'0
517'2
516'6
517'2
-2'0
517'0
s
1:15P May 13
CORN
Sep 26
@C6U
491'0
485'0
-2'0
489'0
s
1:15P May 13
CORN
Dec 26
@C6Z
489'4
489'6
489'6
487'0
487'0
-2'2
487'2
s
1:15P May 13
CORN
Jul 27
@C7N
501'2
493'0
-2'2
499'0
s
1:15P May 13
CORN
Dec 27
@C7Z
480'4
475'0
-2'2
478'2
s
1:15P May 13
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 24
@IC4K
456'0
3'0
459'0
s
2:04P May 13
NATIONAL COR...
Jun 24
@IC4M
461'0
3'0
464'0
s
2:04P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
461'4
Change:
2'6
Bid:
430'0
Ask:
471'0
Today's High:
461'4
Today's Low:
453'4
Volume:
317
Open:
453'4
Settle:
458'4
s
Prev:
455'6
Contract High:
Contract Low:
Updated:
May-13-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All of our posted bids are subject to change. Call for up to the minute bids.