Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'6 357'6 355'0 355'4 0'0 01:18A
May 10 366'0 368'0 364'4 365'2 -0'2 01:18A
Jul 10 377'0 378'6 375'6 376'6 0'2 01:18A
Sep 10 387'2 388'0 385'0 385'4 0'0 01:15A
Dec 10 395'0 397'0 394'2 395'2 0'4 01:15A
Mar 11 405'0 408'0 405'0 405'2 -0'4 01:18A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 956'0 956'0 945'4 945'4 -6'4 01:19A
May 10 958'0 962'6 950'4 953'4 -4'4 01:19A
Jul 10 965'4 970'0 958'2 961'4 -4'0 01:19A
Aug 10 962'6 966'4 957'2 958'6 -3'6 01:19A
Sep 10 949'4 949'4 940'2 941'0 -6'2 01:19A
Nov 10 934'4 937'4 927'6 929'4 -5'6 01:19A
@O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 10 213'0s -5'0 01:15A
May 10 219'4 220'6 212'0 216'4 -1'4 01:19A
Jul 10 225'2 225'2 222'0 224'4 -2'0 01:19A
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 470'6s -7'6 01:18A
May 10 480'6 483'2 479'6 480'0 -1'4 01:18A
Jul 10 492'6 496'0 492'6 493'6 -0'6 01:18A
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.300 73.000 72.250 72.550s 0.150 03/10
May 10 77.550 78.100 77.000 78.050s 0.125 03/10
Jun 10 80.100 81.000 79.975 80.650s 0.175 03/10
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.400 94.600 93.800 93.875s - 0.525 03/10
Jun 10 92.050 92.125 91.450 91.725s - 0.600 03/10
Aug 10 90.550 90.550 89.750 89.825s - 0.925 03/10
My Custom Markets
Symbol Open High Low Last Change Time More

Commodity Quotes
Commodity Last Chg
CORN (@C0H) 355'4 03/10/2010   11:16:00PM CST 0'0
CORN (@C0K) 365'2 03/11/2010   1:16:00AM CST -0'2
CORN (@C0N) 376'6 03/11/2010   12:52:00AM CST 0'2
CORN (@C0U) 385'4 03/11/2010   12:45:00AM CST 0'0
CORN (@C0Z) 395'2 03/11/2010   12:45:00AM CST 0'4
CORN (@C1H) 405'2 03/10/2010   11:02:00PM CST -0'4
SOYBEANS (@S0H) 945'4 03/10/2010   9:27:00PM CST -6'4
SOYBEANS (@S0K) 953'4 03/11/2010   1:19:00AM CST -4'4
SOYBEANS (@S0N) 961'4 03/11/2010   1:15:00AM CST -4'0
SOYBEANS (@S0Q) 958'6 03/10/2010   8:36:00PM CST -3'6
SOYBEANS (@S0U) 941'0 03/11/2010   12:42:00AM CST -6'2
SOYBEANS (@S0X) 929'4 03/11/2010   12:49:00AM CST -5'6
OATS (@O0H) 213'0s 03/10/2010   1:40:00PM CST -5'0
OATS (@O0K) 216'4 03/11/2010   1:19:00AM CST -1'4
OATS (@O0N) 224'4 03/10/2010   10:23:00PM CST -2'0
WHEAT (@W0H) 470'6s 03/10/2010   1:40:00PM CST -7'6
WHEAT (@W0K) 480'0 03/11/2010   1:09:00AM CST -1'4
WHEAT (@W0N) 493'6 03/11/2010   12:57:00AM CST -0'6
LEAN HOGS (LH0J) 72.550s 03/10/2010   1:12:00PM CST 0.150
LEAN HOGS (LH0K) 78.050s 03/10/2010   1:12:00PM CST 0.125
LEAN HOGS (LH0M) 80.650s 03/10/2010   1:12:00PM CST 0.175
LIVE CATTLE (LC0J) 93.875s 03/10/2010   1:12:00PM CST - 0.525
LIVE CATTLE (LC0M) 91.725s 03/10/2010   1:12:00PM CST - 0.600
LIVE CATTLE (LC0Q) 89.825s 03/10/2010   1:12:00PM CST - 0.925
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

Did You Know?

In 1837 John Deere and Leonard Andrus began manufacturing steel plows
Fact courtesy of the USDA

 
Local Cash Bids
Fairfield Delivery Cash Basis  
 #2 Yellow Corn Mar 31, 10
  Apr 30, 10
  May 31, 10
 #1 Soybeans Mar 31, 10
  Apr 30, 10
  May 31, 10
Price as of 03/11/10 01:31AM CST.
Click to view more Cash Grain Bids

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3554 - 32 1:42P03/10/2010   1:42:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9520 104 1:42P03/10/2010   1:42:00PM CST
WHEAT ( Mar 10 ) CBOT
4706 - 76 1:42P03/10/2010   1:42:00PM CST
OATS ( Mar 10 ) CBOT
2130 - 50 1:42P03/10/2010   1:42:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.97 0.17 3:00P03/10/2010   3:00:00PM CST
WAL-MART STORES NYSE
53.63 - 0.13 3:00P03/10/2010   3:00:00PM CST
EXXON MOBIL COR NYSE
67.22 0.44 3:00P03/10/2010   3:00:00PM CST
TIME WARNER INC NYSE
30.53 - 0.07 3:00P03/10/2010   3:00:00PM CST
 - Mouse over for last update

Local Conditions
Fairfield, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 87% Dew Pt: 43oF
Barom: 29.47 Wind Dir: NE
Cond: Clear Wind Spd: 15 mph
Sunrise: 6:25 Sunset: 6:10
As reported at FAIRFIELD, IA at 12:00 AM
 
Local Radar
Fairfield, IA
Radar
 
Local Forecast
Fairfield, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 58oF
Low: 40oF		 High: 48oF
Low: 34oF		 High: 48oF
Low: 38oF		 High: 47oF
Low: 40oF		 High: 49oF
Low: 40oF
View complete Local Weather

DTN Ag Headline News
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions

Indexes
Index Last Chg
NYSE Composite 7328 03/10/2010   2:10 PM CST 34
R2000 675 03/10/2010   2:00 PM CST 5
S & P 1146 03/10/2010   2:05 PM CST 5
Value Line 2445 03/10/2010   2:20 PM CST 18
 - Mouse over for last update

Intraday Commodities

DTN Ethanol Center
Latest DTN Ethanol Center News

Senate Passes Retroactive Biodiesel Tax Credit Extension
The U.S. Senate on Wednesday approved a tax-extenders bill that includes a tax credit for biodiesel after months of delay, with the bill's passage cheered by biodiesel producers across the country.

 
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN