Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 638'4 619'4 635'4s 10'4 Sep 12 537'2 551'6 532'4 546'4s 8'0 Dec 12 527'2 542'4 522'0 537'0s 8'6 Mar 13 535'0 552'2 533'4 546'4s 7'2 May 13 543'6 560'0 541'6 557'0s 9'6 Jul 13 551'2 567'0 550'4 563'4s 8'6 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2 Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4 Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4 Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0 Mar 13 1275'4 1287'0 1260'0 1259'4s -16'0 @O - OATS - CBOT Month Open High Low Last Change Time More Jul 12 338'4 341'0 335'0 340'0s 1'4 Sep 12 343'4 344'4 343'4 344'4s 1'4 Dec 12 345'6 350'0 345'2 350'0s 2'4 @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18 Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18 Dec 12 687'0 725'2 683'4 720'0s 31'2 05/18 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18 Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18 Aug 12 88.700 89.250 88.600 88.900s - 0.600 05/18 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18 Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18 Oct 12 125.250 126.625 125.250 126.300s 1.350 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	Local Conditions
	Fairfield, IA Chg Zip Code:  Temp: 84oF Feels Like: 84oF Humid: 40% Dew Pt: 57oF Barom: 29.96 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 5:45 Sunset: 8:23 As reported at FAIRFIELD, IA at 1:00 PM
	View complete Local Weather

	Local Radar
	Fairfield, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fairfield, IA
	Change Zip Code:
	Date Sat 5/19 Sun 5/20 Mon 5/21 Tue 5/22 Wed 5/23 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Partly Cloudy Temp L/H (°F) 64/86 62/77 51/74 50/78 57/80 Feels Like L/H (°F) 64/86 62/79 51/75 50/78 57/80 Dew Point (°F) 54 55 42 46 53 Humidity (%) 36 53 41 41 46 Wind Speed (mph) 15 12 11 7 15 Precip (%) 20 80 - - - Precip Amt (in.) Rain 0.01 Rain 0.11 None None None Evap (in./day) 0.34 0.21 0.22 0.19 0.26
	View complete Local Weather

	Local Cash Bids
	loading... Fairfield Delivery Cash   Basis      #2 Yellow Corn May 31, 12       Jun 30, 12       Jul 31, 12       10/12/12       Oct 31, 12      #1 Soybeans May 31, 12       Jun 30, 12       Jul 31, 12       Oct 31, 12       Nov 30, 12       Dec 31, 12       Jan 31, 13
	Price as of 05/19/12 02:02PM CDT.
	Click to view more Cash Grain Bids

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	My Market Watch
	Click Here to Customize Commodities CORN ( Jul 12 ) CBOT 6354 104 1:57P SOYBEANS ( Jul 12 ) CBOT 14050 - 330 1:43P WHEAT ( Jul 12 ) CBOT 6952 374 1:51P OATS ( Jul 12 ) CBOT 3400 14 1:51P Stocks MICROSOFT [Dela NASDAQ 29.27 - 0.45 3:00P WAL-MART STORES NYSE 62.43 0.75 3:01P EXXON MOBIL [De NYSE 81.47 - 0.44 3:01P TIME WARNER [De NYSE 34.27 - 0.35 3:04P  - Mouse over for last update

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	Indexes
	Index Last Chg NYSE Composite 7428 - 53 Value Line 2748 - 28
	- Mouse over for last update

	Quick Quote
	Enter a symbol below    Symbol Lookup CORN (@C2N) Exchange:  CBOT Last Price:  635'4s Change:  10'4 Today's High:  638'4 Today's Low:  619'4 Volume:  152,635 Updated:  Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Friday, May 11, 2012 12:27PM CDT Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Friday, May 18, 2012 11:32AM CDT [Read Full News Story] CEPEA: Brazilian Ethanol Prices Mixed Friday, May 4, 2012 5:11PM CDT [Read Full News Story]