Futures
Quotes
Charts
Weather
Options
Livestock
Markets
Market News
Corn
Headlines
Grain
House Policy
Home
Cash Grain Bids
Daily Comments
Contact Us
Blogs and Forums
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
426'6
444'4
426'0
443'6
17'0
426'6
11:39A
Jul 24
439'2
456'2
438'4
455'6
16'4
439'2
11:39A
Sep 24
448'6
465'0
447'4
464'4
16'0
448'4
11:38A
Dec 24
462'2
478'0
460'6
477'4
15'2
462'2
11:39A
Mar 25
476'0
490'2
474'2
489'4
13'4
476'0
11:39A
May 25
482'0
496'0
480'4
495'6
13'0
482'6
11:38A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1191'6
1199'4
1177'0
1191'0
-1'4
1192'4
11:39A
Jul 24
1205'4
1213'0
1191'0
1204'6
-1'6
1206'4
11:39A
Aug 24
1204'0
1210'0
1189'0
1203'4
-1'4
1205'0
11:38A
Sep 24
1183'6
1188'6
1169'2
1185'2
0'0
1185'2
11:38A
Nov 24
1181'2
1188'0
1167'2
1185'2
1'6
1183'4
11:39A
Jan 25
1189'2
1197'6
1177'6
1194'6
1'6
1193'0
11:38A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
356'0
360'6
354'6
357'6
2'6
355'0
11:35A
Jul 24
349'2
357'2
347'2
351'4
3'0
348'4
11:39A
Sep 24
343'4
0'0
347'0
11:39A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
546'4
566'6
544'4
563'6
16'2
547'4
11:39A
Jul 24
563'0
581'6
560'2
579'0
16'2
562'6
11:39A
Sep 24
581'6
597'4
578'0
594'4
14'0
580'4
11:39A
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
183.500
184.950
182.900
184.900
1.300
183.600
11:39A
Jun 24
178.450
180.200
177.750
180.025
1.350
178.675
11:38A
Aug 24
176.600
178.225
175.750
178.200
1.525
176.675
11:39A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Fairfield, IA
Chg Zip Code:
Temp:
45
o
F
Feels Like:
45
o
F
Humid:
39
%
Dew Pt:
21
o
F
Barom:
30.12
Wind Dir:
N
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:56
Sunset:
7:29
As reported at FAIRFIELD, IA at 11:00 AM
View complete Local Weather
Local Radar
Fairfield, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Fairfield, IA
Change Zip Code:
Date
Thu
3/28
Fri
3/29
Sat
3/30
Sun
3/31
Mon
4/1
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Partly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
27/60
36/67
44/62
40/56
43/56
Feels
Like
L/H (°F)
38/60
30/67
38/62
34/56
37/56
Dew Point
(°F)
28
39
40
38
41
Humidity
(%)
39
49
51
68
73
Wind
Speed
(mph)
8
11
10
12
12
Precip
(%)
-
53
-
70
70
Precip
Amt
(in.)
None
Rain
0.07
None
Rain
0.23
Rain
0.61
Evap
(in./day)
0.14
0.16
0.15
0.09
0.08
View complete Local Weather
Local Cash Bids
loading...
Fairfield
Delivery
Cash
Basis
#2 Yellow Corn
Mar 31, 24
#1 Soybeans
Mar 31, 24
Price as of 03/28/24 11:50AM CDT.
Click to view more Cash Grain Bids
DTN Ag Headline News
USDA Reports Summary
Sick Dairy Cows Recovering From HPAI
RFS Fight Launches in Appeals Court
DTN Retail Fertilizer Trends
Cash Market Moves
Officials Confirm HPAI Dairy Infections
Help Wanted for Farm Labor Challenges
California Pork Prices Spike on Prop 12
Top 5 Things to Watch
Intraday Commodities
@CK4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C4K
443'6
17'0
@S4K
1191'0
-1'4
@W4K
563'2
15'6
@O4K
357'6
2'6
Stocks
MSFT
419.9500
- 1.4800
WMT
60.4850
-0.2350
XOM
115.7500
0.7800
TWX
Indexes
Index
Last
Chg
NYSE Composite
18314
59
- Mouse over for last update
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
443'6
Change:
17'0
Bid:
443'4
Ask:
443'6
Today's High:
444'4
Today's Low:
426'0
Volume:
165,189
Open:
426'6
Settle:
426'6
Prev:
426'6
Contract High:
Contract Low:
Updated:
Mar-28-2024
11:37:00AM
Delay Time:
10 Minutes
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Ag Groups Disappointed in EV Mandate
Wednesday, March 20, 2024 12:17PM CDT
Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution.
[Read Full News Story]
EIA: Domestic Ethanol Output Fell Last Week, Up on Year
Wednesday, March 6, 2024 11:01AM CDT
[Read Full News Story]
Avoiding SAF Flight Cancellation
Monday, March 18, 2024 5:24PM CDT
[Read Full News Story]
Copyright DTN. All rights reserved.
Disclaimer
.
All of our posted bids are subject to change. Call for up to the minute bids.