Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 24 457'2 459'4 456'6 458'6 1'6 457'0 10:17P Sep 24 468'0 469'6 467'6 469'4 1'6 467'6 10:17P Dec 24 482'0 484'0 481'6 483'6 2'0 481'6 10:17P Mar 25 494'4 496'4 494'4 496'0 1'2 494'6 10:17P May 25 502'0 504'2 502'0 504'2 1'6 502'4 10:17P Jul 25 508'0 509'4 507'4 509'2 1'2 508'0 10:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 24 1216'4 1227'0 1215'2 1224'6 8'4 1216'2 10:17P Aug 24 1217'0 1226'6 1216'0 1224'6 8'0 1216'6 10:17P Sep 24 1201'0 1209'0 1200'2 1206'6 6'0 1200'6 10:17P Nov 24 1199'0 1207'0 1198'2 1204'6 5'6 1199'0 10:17P Jan 25 1210'2 1217'2 1209'4 1216'0 5'6 1210'2 10:17P Mar 25 1208'0 1215'0 1207'4 1214'0 5'2 1208'6 10:17P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 24 384'4 385'6 383'6 385'4 -0'4 386'0 10:17P Sep 24 383'2 384'4 383'2 384'0 -0'6 384'6 10:01P Dec 24 380'0 -1'0 381'0 10:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 24 662'4 667'6 662'2 664'6 1'4 663'2 10:18P Sep 24 682'6 688'0 682'6 685'0 1'4 683'4 10:17P Dec 24 707'0 711'0 706'2 708'4 1'4 707'0 10:18P @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 178.550 179.800 178.550 179.025 0.775 179.025s 01:05P Aug 24 176.850 178.125 176.700 177.425 0.850 177.375s 02:30P Oct 24 179.750 181.200 179.700 180.675 0.925 180.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Fairfield, IA Chg Zip Code:  Temp: 63oF Feels Like: 62oF Humid: 73% Dew Pt: 54oF Barom: 29.79 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 5:47 Sunset: 8:21 As reported at FAIRFIELD, IA at 10:00 PM
	View complete Local Weather

	Local Radar
	Fairfield, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fairfield, IA
	Change Zip Code:
	Date Fri 5/17 Sat 5/18 Sun 5/19 Mon 5/20 Tue 5/21 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 53/80 60/84 63/85 67/80 63/77 Feels Like L/H (°F) 53/80 60/84 63/85 67/81 63/77 Dew Point (°F) 49 56 53 59 57 Humidity (%) 43 49 39 59 59 Wind Speed (mph) 4 8 8 11 13 Precip (%) - - 45 66 70 Precip Amt (in.) None None Rain 0.08 Rain 0.33 Rain 0.62 Evap (in./day) 0.21 0.26 0.27 0.22 0.21
	View complete Local Weather

	Local Cash Bids
	loading... Fairfield Delivery Cash   Basis      #2 Yellow Corn May 31, 24      #1 Soybeans May 31, 24
	Price as of 05/16/24 10:28PM CDT.
	Click to view more Cash Grain Bids

	DTN Ag Headline News
	Hard Winter Wheat Tour Final Results
	Hard Winter Wheat Tour Day 2 Results
	Mental Health Hope & Help - 5
	Day 1 Wheat Tour Average Yield Up 65%
	CFTC Charges Agridime in Cattle Fraud
	State AGs Challenge EV Truck Mandates
	USDA Weekly Crop Progress Report
	Farmers and 45Z Tax Credit
	Winter Wheat Tour Kicks Off in Kansas

	Intraday Commodities
	@CN4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C4N 458'6 1'6 @S4N 1224'6 8'4 @W4N 664'6 1'4 @O4N 385'4 -0'4 Stocks MSFT 420.9900 - 2.0900 WMT 64.010000 4.180000 XOM 117.8700 - 0.7100 TWX

	Indexes
	Index Last Chg NYSE Composite 18317 - 61
	- Mouse over for last update

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4N) Exchange:  CBOT Last Trade:  458'6 Change:  1'6 Bid:  458'6 Ask:  459'0 Today's High:  459'4 Today's Low:  456'6 Volume:  200,532 Open:  457'2 Settle:  457'0 Prev:  457'0 Contract High:  Contract Low:  Updated:  May-16-2024 10:16:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News SAF Tax Credit Rules for Biofuels Tuesday, April 30, 2024 3:00PM CDT Treasury Department officials on Tuesday released the rules for the first round of sustainable aviation fuel tax credits. To qualify, biofuel producers will have to show they can have at least 50% lower emissions than petroleum-based jet fuel. [Read Full News Story] Biden Admin Grants Summer E15 Waiver Friday, April 19, 2024 11:10AM CDT [Read Full News Story] EIA: US Ethanol Production, Supply Declined Last Week Wednesday, April 24, 2024 10:52AM CDT [Read Full News Story]